Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,431.16 -506.80 (-0.77%) CMC Crypto 200
1,360.71 -28.70 (-2.07%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4330.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04330000 | 2024-05-31 9:38AM EDT | 2024-06-21 | 932.03 | 1,140.20 | 1,155.50 | 0.00 | - | 1 | 0 | 111.10% |
| SPXW240628C04330000 | 2024-06-12 1:27PM EDT | 2024-06-28 | 1,118.81 | 1,149.20 | 1,156.40 | 0.00 | - | 8 | 0 | 75.76% |
| SPXW240731C04330000 | 2024-03-28 12:22PM EDT | 2024-07-31 | 1,004.52 | 806.40 | 852.00 | 0.00 | - | 2 | 5 | 0.00% |
| SPXW240816C04330000 | 2024-03-25 3:30PM EDT | 2024-08-16 | 989.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX241018C04330000 | 2024-04-25 3:46PM EDT | 2024-10-18 | 839.97 | 1,044.20 | 1,089.40 | 0.00 | - | - | 4 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04330000 | 2024-06-14 10:29AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 65.23% |
| SPXW240628P04330000 | 2024-06-14 9:42AM EDT | 2024-06-28 | 0.50 | 0.20 | 0.30 | 0.00 | - | 12 | 0 | 48.05% |
| SPXW240719P04330000 | 2024-06-12 3:36PM EDT | 2024-07-19 | 1.64 | 1.20 | 1.30 | 0.00 | - | 51 | 0 | 33.00% |
| SPXW240731P04330000 | 2024-06-05 10:03AM EDT | 2024-07-31 | 4.00 | 2.10 | 2.20 | 0.00 | - | 10 | 0 | 30.10% |
| SPXW240816P04330000 | 2024-06-13 3:47PM EDT | 2024-08-16 | 3.80 | 3.60 | 3.80 | 0.00 | - | 3 | 0 | 27.85% |
| SPXW240830P04330000 | 2024-06-12 8:51AM EDT | 2024-08-30 | 5.50 | 5.10 | 5.30 | 0.00 | - | 15 | 0 | 26.40% |
| SPX240920P04330000 | 2024-06-14 4:00PM EDT | 2024-09-20 | 8.80 | 7.80 | 8.10 | 0.00 | - | 10 | 0 | 25.03% |
| SPXW240930P04330000 | 2024-05-28 11:14AM EDT | 2024-09-30 | 14.50 | 9.00 | 9.30 | 0.00 | - | 22 | 0 | 24.40% |
| SPXW241018P04330000 | 2024-06-10 1:06AM EDT | 2024-10-18 | 13.60 | 12.10 | 12.40 | 0.00 | - | - | 0 | 23.80% |
© 2024 Yahoo. All rights reserved.